TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 805,000 Value ($000) $10,988 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 2,465,769 Value ($000) $30,058 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 2,480,769 Value ($000) $20,987 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 4,005,615 Value ($000) $26,958 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 4,642,115 Value ($000) $35,976 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 2,825,000 Value ($000) $16,724 Avg Close $6.74 Range $5.45 - $8.11

Q3 2020

Shares 248,309 Value ($000) $1,567 Avg Close $5.52 Range $4.35 - $6.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	805,000	$10,988	$13.30	$11.13 - $15.73
Q4 2022	2,465,769	$30,058	$10.98	$8.57 - $12.84
Q3 2022	2,480,769	$20,987	$7.73	$5.38 - $9.31
Q2 2022	4,005,615	$26,958	$7.48	$6.02 - $8.83
Q1 2022	4,642,115	$35,976	$6.86	$5.88 - $8.13
Q4 2021	2,825,000	$16,724	$6.74	$5.45 - $8.11
Q3 2020	248,309	$1,567	$5.52	$4.35 - $6.58