TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,609 Value ($000) $3,948 Avg Close $42.20 Range $35.25 - $47.33

Q2 2025

Shares 62,325 Value ($000) $2,146 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 200,458 Value ($000) $6,353 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 200,000 Value ($000) $5,788 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 425,000 Value ($000) $11,148 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 77,580 Value ($000) $2,029 Avg Close $25.50 Range $23.65 - $26.99

Q3 2023

Shares 100,000 Value ($000) $2,034 Avg Close $18.55 Range $15.74 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,609	$3,948	$42.20	$35.25 - $47.33
Q2 2025	62,325	$2,146	$30.06	$22.03 - $35.62
Q1 2025	200,458	$6,353	$29.81	$24.47 - $33.25
Q4 2024	200,000	$5,788	$28.27	$24.70 - $32.45
Q3 2024	425,000	$11,148	$26.26	$22.81 - $29.57
Q2 2024	77,580	$2,029	$25.50	$23.65 - $26.99
Q3 2023	100,000	$2,034	$18.55	$15.74 - $21.33