TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,077 Value ($000) $672 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 16,561 Value ($000) $653 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 17,328 Value ($000) $597 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 17,513 Value ($000) $555 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 22,530 Value ($000) $652 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 22,295 Value ($000) $585 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 22,412 Value ($000) $586 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 29,646 Value ($000) $744 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 24,334 Value ($000) $490 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 23,295 Value ($000) $474 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 26,788 Value ($000) $445 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 22,959 Value ($000) $313 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 24,598 Value ($000) $300 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 28,763 Value ($000) $243 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 26,968 Value ($000) $181 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 21,190 Value ($000) $164 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 17,207 Value ($000) $102 Avg Close $6.74 Range $5.45 - $8.11
Q4 2020
Shares 9,191 Value ($000) $86 Avg Close $5.77 Range $3.73 - $7.50