TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,060 Value ($000) $359 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 6,158 Value ($000) $243 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 7,318 Value ($000) $252 Avg Close $30.06 Range $22.03 - $35.62

Q4 2024

Shares 8,594 Value ($000) $249 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,060	$359	$42.20	$35.25 - $47.33
Q3 2025	6,158	$243	$36.52	$31.80 - $41.25
Q2 2025	7,318	$252	$30.06	$22.03 - $35.62
Q4 2024	8,594	$249	$28.27	$24.70 - $32.45