TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,248 Value ($000) $720 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 75,963 Value ($000) $2,616 Avg Close $30.06 Range $22.03 - $35.62

Q3 2024

Shares 24,682 Value ($000) $647 Avg Close $26.26 Range $22.81 - $29.57

Q3 2022

Shares 155,926 Value ($000) $1,319 Avg Close $7.73 Range $5.38 - $9.31

Q3 2021

Shares 113,835 Value ($000) $857 Avg Close $7.06 Range $5.89 - $9.45

Q4 2020

Shares 51,625 Value ($000) $485 Avg Close $5.77 Range $3.73 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,248	$720	$36.52	$31.80 - $41.25
Q2 2025	75,963	$2,616	$30.06	$22.03 - $35.62
Q3 2024	24,682	$647	$26.26	$22.81 - $29.57
Q3 2022	155,926	$1,319	$7.73	$5.38 - $9.31
Q3 2021	113,835	$857	$7.06	$5.89 - $9.45
Q4 2020	51,625	$485	$5.77	$3.73 - $7.50