TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,652 Value ($000) $252 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 13,933 Value ($000) $550 Avg Close $36.52 Range $31.80 - $41.25

Q1 2025

Shares 37,181 Value ($000) $1,178 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 43,814 Value ($000) $1,268 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 34,271 Value ($000) $899 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 27,916 Value ($000) $730 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 29,516 Value ($000) $741 Avg Close $20.77 Range $18.08 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,652	$252	$42.20	$35.25 - $47.33
Q3 2025	13,933	$550	$36.52	$31.80 - $41.25
Q1 2025	37,181	$1,178	$29.81	$24.47 - $33.25
Q4 2024	43,814	$1,268	$28.27	$24.70 - $32.45
Q3 2024	34,271	$899	$26.26	$22.81 - $29.57
Q2 2024	27,916	$730	$25.50	$23.65 - $26.99
Q1 2024	29,516	$741	$20.77	$18.08 - $25.42