TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,376 Value ($000) $418 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 428,243 Value ($000) $16,894 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 95,659 Value ($000) $3,294 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 33,717 Value ($000) $1,068 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 53,653 Value ($000) $1,553 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 141,434 Value ($000) $3,710 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 161,401 Value ($000) $4,221 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 77,855 Value ($000) $1,955 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 25,100 Value ($000) $506 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 96,867 Value ($000) $1,970 Avg Close $18.55 Range $15.74 - $21.33
Q4 2022
Shares 15,243 Value ($000) $186 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 10,058 Value ($000) $85 Avg Close $7.73 Range $5.38 - $9.31
Q1 2022
Shares 242,977 Value ($000) $1,883 Avg Close $6.86 Range $5.88 - $8.13
Q3 2021
Shares 11,109 Value ($000) $84 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 14,475 Value ($000) $131 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 77,560 Value ($000) $599 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 26,235 Value ($000) $247 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 37,800 Value ($000) $239 Avg Close $5.52 Range $4.35 - $6.58