TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,891 Value ($000) $1,555 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 23,023 Value ($000) $666 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 34,836 Value ($000) $1,200 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 33,118 Value ($000) $1,050 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 23,023 Value ($000) $666 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 20,760 Value ($000) $545 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,891	$1,555	$42.20	$35.25 - $47.33
Q3 2025	23,023	$666	$36.52	$31.80 - $41.25
Q2 2025	34,836	$1,200	$30.06	$22.03 - $35.62
Q1 2025	33,118	$1,050	$29.81	$24.47 - $33.25
Q4 2024	23,023	$666	$28.27	$24.70 - $32.45
Q3 2024	20,760	$545	$26.26	$22.81 - $29.57