TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,352 Value ($000) $328 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 7,386 Value ($000) $291 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 8,853 Value ($000) $305 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 9,238 Value ($000) $293 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 8,581 Value ($000) $248 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 8,243 Value ($000) $216 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 14,045 Value ($000) $367 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 34,521 Value ($000) $867 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 34,814 Value ($000) $701 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 34,504 Value ($000) $702 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 44,443 Value ($000) $739 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 41,689 Value ($000) $569 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 43,123 Value ($000) $526 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 41,006 Value ($000) $347 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 41,962 Value ($000) $282 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 40,858 Value ($000) $317 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 27,038 Value ($000) $160 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 29,543 Value ($000) $222 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 21,067 Value ($000) $191 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 13,261 Value ($000) $102 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 10,740 Value ($000) $101 Avg Close $5.77 Range $3.73 - $7.50