TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 500 Value ($000) $4 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 500 Value ($000) $3 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 500 Value ($000) $4 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 500 Value ($000) $5 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 800 Value ($000) $6 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 85 Value ($000) $1 Avg Close $5.77 Range $3.73 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	500	$4	$6.86	$5.88 - $8.13
Q4 2021	500	$3	$6.74	$5.45 - $8.11
Q3 2021	500	$4	$7.06	$5.89 - $9.45
Q2 2021	500	$5	$8.29	$6.62 - $10.50
Q1 2021	800	$6	$8.02	$6.59 - $9.52
Q4 2020	85	$1	$5.77	$3.73 - $7.50