TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 316 Value ($000) $10 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 316 Value ($000) $9 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 421 Value ($000) $12 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 81 Value ($000) $2 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 85 Value ($000) $2 Avg Close $20.77 Range $18.08 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	316	$10	$29.81	$24.47 - $33.25
Q4 2024	316	$9	$28.27	$24.70 - $32.45
Q3 2024	421	$12	$26.26	$22.81 - $29.57
Q2 2024	81	$2	$25.50	$23.65 - $26.99
Q1 2024	85	$2	$20.77	$18.08 - $25.42