TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 273,462 Value ($000) $9,418 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 204,501 Value ($000) $6,481 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 111,787 Value ($000) $3,235 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 210,091 Value ($000) $5,511 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 153,011 Value ($000) $4,001 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 184,048 Value ($000) $4,621 Avg Close $20.77 Range $18.08 - $25.42

Q3 2023

Shares 20,778 Value ($000) $423 Avg Close $18.55 Range $15.74 - $21.33

Q2 2022

Shares 892 Value ($000) $6 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 14,020 Value ($000) $108 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 97 Value ($000) $1 Avg Close $6.74 Range $5.45 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	273,462	$9,418	$30.06	$22.03 - $35.62
Q1 2025	204,501	$6,481	$29.81	$24.47 - $33.25
Q4 2024	111,787	$3,235	$28.27	$24.70 - $32.45
Q3 2024	210,091	$5,511	$26.26	$22.81 - $29.57
Q2 2024	153,011	$4,001	$25.50	$23.65 - $26.99
Q1 2024	184,048	$4,621	$20.77	$18.08 - $25.42
Q3 2023	20,778	$423	$18.55	$15.74 - $21.33
Q2 2022	892	$6	$7.48	$6.02 - $8.83
Q1 2022	14,020	$108	$6.86	$5.88 - $8.13
Q4 2021	97	$1	$6.74	$5.45 - $8.11