TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 205,269 Value ($000) $1,558 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 205,269 Value ($000) $1,558 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 5,931 Value ($000) $53 Avg Close $8.29 Range $6.62 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	205,269	$1,558	$6.74	$5.45 - $8.11
Q3 2021	205,269	$1,558	$7.06	$5.89 - $9.45
Q2 2021	5,931	$53	$8.29	$6.62 - $10.50