TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,219 Value ($000) $634 Avg Close $42.20 Range $35.25 - $47.33

Q4 2024

Shares 55,101 Value ($000) $1,595 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 82,433 Value ($000) $2,162 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 96,691 Value ($000) $2,528 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 120,262 Value ($000) $3,020 Avg Close $20.77 Range $18.08 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,219	$634	$42.20	$35.25 - $47.33
Q4 2024	55,101	$1,595	$28.27	$24.70 - $32.45
Q3 2024	82,433	$2,162	$26.26	$22.81 - $29.57
Q2 2024	96,691	$2,528	$25.50	$23.65 - $26.99
Q1 2024	120,262	$3,020	$20.77	$18.08 - $25.42