TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,849 Value ($000) $90 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 2,943 Value ($000) $85 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 3,193 Value ($000) $84 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 3,295 Value ($000) $86 Avg Close $25.50 Range $23.65 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,849	$90	$29.81	$24.47 - $33.25
Q4 2024	2,943	$85	$28.27	$24.70 - $32.45
Q3 2024	3,193	$84	$26.26	$22.81 - $29.57
Q2 2024	3,295	$86	$25.50	$23.65 - $26.99