TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,009 Value ($000) $355 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 20,204 Value ($000) $696 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 11,690 Value ($000) $370 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 5,970 Value ($000) $173 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,009	$355	$36.52	$31.80 - $41.25
Q2 2025	20,204	$696	$30.06	$22.03 - $35.62
Q1 2025	11,690	$370	$29.81	$24.47 - $33.25
Q4 2024	5,970	$173	$28.27	$24.70 - $32.45