TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,740,993 Value ($000) $568 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 29,062,796 Value ($000) $1,147 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 34,629,552 Value ($000) $1,193 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 40,296,788 Value ($000) $1,277 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 42,166,132 Value ($000) $1,220 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 41,800,605 Value ($000) $1,096 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 39,987,523 Value ($000) $1,046 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 40,495,930 Value ($000) $1,017 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 36,353,777 Value ($000) $732 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 21,412,741 Value ($000) $436 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 10,474,084 Value ($000) $174 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 9,722,088 Value ($000) $133 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 9,360,649 Value ($000) $114 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 9,367,071 Value ($000) $79,246 Avg Close $7.73 Range $5.38 - $9.31