TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70 Value ($000) $2 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 80 Value ($000) $3 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 80 Value ($000) $2 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 80 Value ($000) $2 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70	$2	$30.06	$22.03 - $35.62
Q1 2025	80	$3	$29.81	$24.47 - $33.25
Q4 2024	80	$2	$28.27	$24.70 - $32.45
Q3 2024	80	$2	$26.26	$22.81 - $29.57