TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,518 Value ($000) $380 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 5,823 Value ($000) $230 Avg Close $36.52 Range $31.80 - $41.25

Q3 2024

Shares 2,122 Value ($000) $56 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,518	$380	$42.20	$35.25 - $47.33
Q3 2025	5,823	$230	$36.52	$31.80 - $41.25
Q3 2024	2,122	$56	$26.26	$22.81 - $29.57