TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,423 Value ($000) $197 Avg Close $42.20 Range $35.25 - $47.33

Q4 2024

Shares 5,415 Value ($000) $157 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 6,355 Value ($000) $167 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 6,522 Value ($000) $171 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 3,311 Value ($000) $83 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 3,759 Value ($000) $76 Avg Close $20.19 Range $18.14 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,423	$197	$42.20	$35.25 - $47.33
Q4 2024	5,415	$157	$28.27	$24.70 - $32.45
Q3 2024	6,355	$167	$26.26	$22.81 - $29.57
Q2 2024	6,522	$171	$25.50	$23.65 - $26.99
Q1 2024	3,311	$83	$20.77	$18.08 - $25.42
Q4 2023	3,759	$76	$20.19	$18.14 - $22.42