TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,730 Value ($000) $55 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 1,730 Value ($000) $50 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 1,167 Value ($000) $31 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 922 Value ($000) $24 Avg Close $25.50 Range $23.65 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,730	$55	$29.81	$24.47 - $33.25
Q4 2024	1,730	$50	$28.27	$24.70 - $32.45
Q3 2024	1,167	$31	$26.26	$22.81 - $29.57
Q2 2024	922	$24	$25.50	$23.65 - $26.99