TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,838 Value ($000) $260 Avg Close $42.20 Range $35.25 - $47.33

Q3 2022

Shares 12,047 Value ($000) $102 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 17,243 Value ($000) $116 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 16,158 Value ($000) $125 Avg Close $6.86 Range $5.88 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,838	$260	$42.20	$35.25 - $47.33
Q3 2022	12,047	$102	$7.73	$5.38 - $9.31
Q2 2022	17,243	$116	$7.48	$6.02 - $8.83
Q1 2022	16,158	$125	$6.86	$5.88 - $8.13