TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,428 Value ($000) $554 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 15,138 Value ($000) $597 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 10,859 Value ($000) $374 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 10,627 Value ($000) $337 Avg Close $29.81 Range $24.47 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,428	$554	$42.20	$35.25 - $47.33
Q3 2025	15,138	$597	$36.52	$31.80 - $41.25
Q2 2025	10,859	$374	$30.06	$22.03 - $35.62
Q1 2025	10,627	$337	$29.81	$24.47 - $33.25