TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,887 Value ($000) $975 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 14,563 Value ($000) $575 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 12,656 Value ($000) $436 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 11,630 Value ($000) $369 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 8,967 Value ($000) $260 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 8,245 Value ($000) $216 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,887	$975	$42.20	$35.25 - $47.33
Q3 2025	14,563	$575	$36.52	$31.80 - $41.25
Q2 2025	12,656	$436	$30.06	$22.03 - $35.62
Q1 2025	11,630	$369	$29.81	$24.47 - $33.25
Q4 2024	8,967	$260	$28.27	$24.70 - $32.45
Q3 2024	8,245	$216	$26.26	$22.81 - $29.57