TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 225,875 Value ($000) $7,158 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 246,304 Value ($000) $7,128 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 239,038 Value ($000) $6,270 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 234,295 Value ($000) $6,127 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 248,232 Value ($000) $6,233 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 206,073 Value ($000) $4,150 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 210,390 Value ($000) $4,279 Avg Close $18.55 Range $15.74 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	225,875	$7,158	$29.81	$24.47 - $33.25
Q4 2024	246,304	$7,128	$28.27	$24.70 - $32.45
Q3 2024	239,038	$6,270	$26.26	$22.81 - $29.57
Q2 2024	234,295	$6,127	$25.50	$23.65 - $26.99
Q1 2024	248,232	$6,233	$20.77	$18.08 - $25.42
Q4 2023	206,073	$4,150	$20.19	$18.14 - $22.42
Q3 2023	210,390	$4,279	$18.55	$15.74 - $21.33