TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 516,795 Value ($000) $17,798 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 1,067,935 Value ($000) $33,843 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 615,611 Value ($000) $17,816 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	516,795	$17,798	$30.06	$22.03 - $35.62
Q1 2025	1,067,935	$33,843	$29.81	$24.47 - $33.25
Q4 2024	615,611	$17,816	$28.27	$24.70 - $32.45