TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $1 Avg Close $42.20 Range $35.25 - $47.33

Q1 2025

Shares 200 Value ($000) $6 Avg Close $29.81 Range $24.47 - $33.25

Q3 2024

Shares 50 Value ($000) $1 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 25 Value ($000) $1 Avg Close $25.50 Range $23.65 - $26.99

Q4 2023

Shares 605 Value ($000) $12 Avg Close $20.19 Range $18.14 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$1	$42.20	$35.25 - $47.33
Q1 2025	200	$6	$29.81	$24.47 - $33.25
Q3 2024	50	$1	$26.26	$22.81 - $29.57
Q2 2024	25	$1	$25.50	$23.65 - $26.99
Q4 2023	605	$12	$20.19	$18.14 - $22.42