TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,608 Value ($000) $695 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 16,128 Value ($000) $636 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 16,256 Value ($000) $560 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 15,735 Value ($000) $499 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 15,697 Value ($000) $454 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,608	$695	$42.20	$35.25 - $47.33
Q3 2025	16,128	$636	$36.52	$31.80 - $41.25
Q2 2025	16,256	$560	$30.06	$22.03 - $35.62
Q1 2025	15,735	$499	$29.81	$24.47 - $33.25
Q4 2024	15,697	$454	$28.27	$24.70 - $32.45