TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,956,988 Value ($000) $1,780,483 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 42,127,510 Value ($000) $1,661,930 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 26,513,801 Value ($000) $913,135 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 27,303,019 Value ($000) $865,233 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 25,910,126 Value ($000) $749,839 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 23,196,034 Value ($000) $608,432 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,956,988	$1,780,483	$42.20	$35.25 - $47.33
Q3 2025	42,127,510	$1,661,930	$36.52	$31.80 - $41.25
Q2 2025	26,513,801	$913,135	$30.06	$22.03 - $35.62
Q1 2025	27,303,019	$865,233	$29.81	$24.47 - $33.25
Q4 2024	25,910,126	$749,839	$28.27	$24.70 - $32.45
Q3 2024	23,196,034	$608,432	$26.26	$22.81 - $29.57