TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,132 Value ($000) $496 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 35,203 Value ($000) $1,389 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 360,185 Value ($000) $12,405 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 114,541 Value ($000) $3,630 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 60,750 Value ($000) $1,758 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,132	$496	$42.20	$35.25 - $47.33
Q3 2025	35,203	$1,389	$36.52	$31.80 - $41.25
Q2 2025	360,185	$12,405	$30.06	$22.03 - $35.62
Q1 2025	114,541	$3,630	$29.81	$24.47 - $33.25
Q4 2024	60,750	$1,758	$28.27	$24.70 - $32.45