TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 700 Value ($000) $5 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 700 Value ($000) $4 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 700 Value ($000) $5 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 700 Value ($000) $6 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 700 Value ($000) $5 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 700 Value ($000) $7 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 700 Value ($000) $4 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 300 Value ($000) $2 Avg Close $5.72 Range $4.55 - $7.65
Q2 2017
Shares 225 Value ($000) $6 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 225 Value ($000) $7 Avg Close $22.64 Range $20.90 - $25.32