TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,272 Value ($000) $7,632 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 181,722 Value ($000) $7,169 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 157,274 Value ($000) $5,417 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 154,069 Value ($000) $4,882 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 154,069 Value ($000) $4,459 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,272	$7,632	$42.20	$35.25 - $47.33
Q3 2025	181,722	$7,169	$36.52	$31.80 - $41.25
Q2 2025	157,274	$5,417	$30.06	$22.03 - $35.62
Q1 2025	154,069	$4,882	$29.81	$24.47 - $33.25
Q4 2024	154,069	$4,459	$28.27	$24.70 - $32.45