TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $19 Avg Close $42.20 Range $35.25 - $47.33

Q1 2025

Shares 47,165 Value ($000) $1,389 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 22,228 Value ($000) $643 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$19	$42.20	$35.25 - $47.33
Q1 2025	47,165	$1,389	$29.81	$24.47 - $33.25
Q4 2024	22,228	$643	$28.27	$24.70 - $32.45