TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,557 Value ($000) $69 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 2,356 Value ($000) $93 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 34,463 Value ($000) $1,187 Avg Close $30.06 Range $22.03 - $35.62

Q4 2024

Shares 4,911 Value ($000) $142 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,557	$69	$42.20	$35.25 - $47.33
Q3 2025	2,356	$93	$36.52	$31.80 - $41.25
Q2 2025	34,463	$1,187	$30.06	$22.03 - $35.62
Q4 2024	4,911	$142	$28.27	$24.70 - $32.45