TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,526 Value ($000) $16,718 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 396,582 Value ($000) $15,645 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 452,383 Value ($000) $15,580 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 487,534 Value ($000) $15,450 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 422,783 Value ($000) $12,235 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,526	$16,718	$42.20	$35.25 - $47.33
Q3 2025	396,582	$15,645	$36.52	$31.80 - $41.25
Q2 2025	452,383	$15,580	$30.06	$22.03 - $35.62
Q1 2025	487,534	$15,450	$29.81	$24.47 - $33.25
Q4 2024	422,783	$12,235	$28.27	$24.70 - $32.45