TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,742 Value ($000) $211 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 5,125 Value ($000) $202 Avg Close $36.52 Range $31.80 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,742	$211	$42.20	$35.25 - $47.33
Q3 2025	5,125	$202	$36.52	$31.80 - $41.25