TECHNOLOGY & TELECOM ACQ COR

Ticker: TETEF CUSIP: G87119106 Class: CLASS A ORD SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,900 Value ($000) $149 Avg Close $10.51 Range $10.29 - $11.14

Q4 2022

Shares 15,900 Value ($000) $164 Avg Close $10.21 Range $10.11 - $10.96

Q3 2022

Shares 14,500 Value ($000) $146 Avg Close $10.06 Range $9.98 - $10.17

Q2 2022

Shares 11,200 Value ($000) $112 Avg Close $9.99 Range $9.94 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,900	$149	$10.51	$10.29 - $11.14
Q4 2022	15,900	$164	$10.21	$10.11 - $10.96
Q3 2022	14,500	$146	$10.06	$9.98 - $10.17
Q2 2022	11,200	$112	$9.99	$9.94 - $10.10