TECHNOLOGY & TELECOM ACQ COR

Ticker: TETEF CUSIP: G87119106 Class: CLASS A ORD SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 188,600 Value ($000) $1,946 Avg Close $10.21 Range $10.11 - $10.96

Q3 2022

Shares 188,600 Value ($000) $1,905 Avg Close $10.06 Range $9.98 - $10.17

Q2 2022

Shares 188,600 Value ($000) $1,884 Avg Close $9.99 Range $9.94 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	188,600	$1,946	$10.21	$10.11 - $10.96
Q3 2022	188,600	$1,905	$10.06	$9.98 - $10.17
Q2 2022	188,600	$1,884	$9.99	$9.94 - $10.10