TECHNOLOGY & TELECOM ACQ COR

Ticker: TETEF CUSIP: G87119106 Class: CLASS A ORD SHS

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 450,000 Value ($000) $4,811 Avg Close $10.51 Range $10.29 - $11.14

Q4 2022

Shares 450,000 Value ($000) $4,633 Avg Close $10.21 Range $10.11 - $10.96

Q3 2022

Shares 450,000 Value ($000) $4,551 Avg Close $10.06 Range $9.98 - $10.17

Q2 2022

Shares 450,000 Value ($000) $4,500 Avg Close $9.99 Range $9.94 - $10.10

Q1 2022

Shares 450,000 Value ($000) $4,482 Avg Close $9.93 Range $9.88 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	450,000	$4,811	$10.51	$10.29 - $11.14
Q4 2022	450,000	$4,633	$10.21	$10.11 - $10.96
Q3 2022	450,000	$4,551	$10.06	$9.98 - $10.17
Q2 2022	450,000	$4,500	$9.99	$9.94 - $10.10
Q1 2022	450,000	$4,482	$9.93	$9.88 - $9.98