TECHNOLOGY & TELECOM ACQ COR

Ticker: TETEF CUSIP: G87119106 Class: CLASS A ORD SHS

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 56,008 Value ($000) $1 Avg Close $10.21 Range $10.11 - $10.96

Q3 2022

Shares 56,008 Value ($000) $567 Avg Close $10.06 Range $9.98 - $10.17

Q2 2022

Shares 56,008 Value ($000) $560 Avg Close $9.99 Range $9.94 - $10.10

Q1 2022

Shares 56,008 Value ($000) $558 Avg Close $9.93 Range $9.88 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	56,008	$1	$10.21	$10.11 - $10.96
Q3 2022	56,008	$567	$10.06	$9.98 - $10.17
Q2 2022	56,008	$560	$9.99	$9.94 - $10.10
Q1 2022	56,008	$558	$9.93	$9.88 - $9.98