TECHNOLOGY & TELECOM ACQ COR

Ticker: TETEF CUSIP: G87119106 Class: CLASS A ORD SHS

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,000 Value ($000) $257 Avg Close $10.21 Range $10.11 - $10.96

Q3 2022

Shares 25,000 Value ($000) $252 Avg Close $10.06 Range $9.98 - $10.17

Q2 2022

Shares 325,000 Value ($000) $3,250 Avg Close $9.99 Range $9.94 - $10.10

Q1 2022

Shares 325,000 Value ($000) $3,237 Avg Close $9.93 Range $9.88 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,000	$257	$10.21	$10.11 - $10.96
Q3 2022	25,000	$252	$10.06	$9.98 - $10.17
Q2 2022	325,000	$3,250	$9.99	$9.94 - $10.10
Q1 2022	325,000	$3,237	$9.93	$9.88 - $9.98