TECHNOLOGY & TELECOM ACQ COR

Ticker: TETEF CUSIP: G87119106 Class: CLASS A ORD SHS

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60,901 Value ($000) $728 Avg Close $11.87 Range $11.70 - $12.25

Q1 2024

Shares 60,901 Value ($000) $712 Avg Close $11.58 Range $11.40 - $11.70

Q4 2023

Shares 60,901 Value ($000) $701 Avg Close $11.43 Range $11.07 - $11.53

Q3 2023

Shares 60,901 Value ($000) $691 Avg Close $11.22 Range $10.89 - $12.25

Q2 2023

Shares 60,901 Value ($000) $667 Avg Close $10.71 Range $10.53 - $11.05

Q1 2023

Shares 60,901 Value ($000) $651 Avg Close $10.51 Range $10.29 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60,901	$728	$11.87	$11.70 - $12.25
Q1 2024	60,901	$712	$11.58	$11.40 - $11.70
Q4 2023	60,901	$701	$11.43	$11.07 - $11.53
Q3 2023	60,901	$691	$11.22	$10.89 - $12.25
Q2 2023	60,901	$667	$10.71	$10.53 - $11.05
Q1 2023	60,901	$651	$10.51	$10.29 - $11.14