TECHNOLOGY & TELECOM ACQ COR

Ticker: TETEF CUSIP: G87119106 Class: CLASS A ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,880 Value ($000) $0 Avg Close $10.71 Range $10.53 - $11.05

Q1 2023

Shares 17,876 Value ($000) $0 Avg Close $10.51 Range $10.29 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,880	$0	$10.71	$10.53 - $11.05
Q1 2023	17,876	$0	$10.51	$10.29 - $11.14