TECHNOLOGY & TELECOM ACQ COR

Ticker: TETEF CUSIP: G87119106 Class: CLASS A ORD SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,888 Value ($000) $0 Avg Close $11.43 Range $11.07 - $11.53

Q3 2023

Shares 30,315 Value ($000) $0 Avg Close $11.22 Range $10.89 - $12.25

Q2 2023

Shares 10,086 Value ($000) $0 Avg Close $10.71 Range $10.53 - $11.05

Q4 2022

Shares 20,278 Value ($000) $0 Avg Close $10.21 Range $10.11 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,888	$0	$11.43	$11.07 - $11.53
Q3 2023	30,315	$0	$11.22	$10.89 - $12.25
Q2 2023	10,086	$0	$10.71	$10.53 - $11.05
Q4 2022	20,278	$0	$10.21	$10.11 - $10.96