TECHNOLOGY & TELECOM ACQ COR

Ticker: TETEF CUSIP: G87119106 Class: CLASS A ORD SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 113 Value ($000) $1 Avg Close $10.21 Range $10.11 - $10.96

Q3 2022

Shares 1,613 Value ($000) $16 Avg Close $10.06 Range $9.98 - $10.17

Q2 2022

Shares 713 Value ($000) $7 Avg Close $9.99 Range $9.94 - $10.10

Q1 2022

Shares 100 Value ($000) $1 Avg Close $9.93 Range $9.88 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	113	$1	$10.21	$10.11 - $10.96
Q3 2022	1,613	$16	$10.06	$9.98 - $10.17
Q2 2022	713	$7	$9.99	$9.94 - $10.10
Q1 2022	100	$1	$9.93	$9.88 - $9.98