TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,261 Value ($000) $7,511 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 151,376 Value ($000) $10,129 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 232,610 Value ($000) $17,995 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 193,195 Value ($000) $13,823 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 146,027 Value ($000) $11,583 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 155,344 Value ($000) $10,666 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 156,347 Value ($000) $7,845 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 191,968 Value ($000) $9,988 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 155,053 Value ($000) $7,087 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 69,287 Value ($000) $2,284 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 48,154 Value ($000) $2,488 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 41,671 Value ($000) $1,749 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 14,710 Value ($000) $453 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 17,476 Value ($000) $367 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 56,862 Value ($000) $998 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 12,172 Value ($000) $307 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 34,386 Value ($000) $901 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 6,021 Value ($000) $130 Avg Close $20.31 Range $16.52 - $25.07
Q2 2021
Shares 221 Value ($000) $4 Avg Close $15.95 Range $10.76 - $23.12
Q1 2021
Shares 101 Value ($000) $1 Avg Close $7.91 Range $6.24 - $11.91
Q4 2020
Shares 20 Value ($000) $0 Avg Close $5.72 Range $4.03 - $7.01
Q3 2020
Shares 193 Value ($000) $1 Avg Close $5.08 Range $4.61 - $5.59
Q2 2020
Shares 26 Value ($000) $0 Avg Close $3.97 Range $2.65 - $5.44
Q1 2020
Shares 20 Value ($000) $0 Avg Close $6.06 Range $2.02 - $7.79
Q4 2019
Shares 20 Value ($000) $0 Avg Close $7.50 Range $6.81 - $8.26
Q3 2019
Shares 100 Value ($000) $1 Avg Close $6.71 Range $6.21 - $7.62
Q1 2019
Shares 2,783 Value ($000) $20 Avg Close $7.26 Range $6.18 - $8.13
Q4 2018
Shares 2,478 Value ($000) $20 Avg Close $7.69 Range $6.44 - $8.81
Q3 2018
Shares 1,471 Value ($000) $14 Avg Close $7.91 Range $7.12 - $8.85
Q2 2018
Shares 1,349 Value ($000) $12 Avg Close $7.42 Range $6.40 - $8.07
Q1 2018
Shares 1,329 Value ($000) $13 Avg Close $7.49 Range $5.89 - $8.24
Q4 2017
Shares 1,308 Value ($000) $10 Avg Close $5.89 Range $5.48 - $6.83
Q3 2017
Shares 1,013 Value ($000) $7 Avg Close $6.30 Range $4.41 - $7.66
Q2 2017
Shares 1,000 Value ($000) $9 Avg Close $7.95 Range $7.12 - $8.71
Q1 2017
Shares 1 Value ($000) $0 Avg Close $9.04 Range $8.27 - $9.65
Q4 2016
Shares 1 Value ($000) $0 Avg Close $9.14 Range $8.41 - $9.83
Q3 2016
Shares 2,282 Value ($000) $27 Avg Close $9.08 Range $7.81 - $9.91
Q2 2016
Shares 5 Value ($000) $0 Avg Close $8.64 Range $7.85 - $9.57
Q4 2015
Shares 1,900 Value ($000) $26 Avg Close $11.03 Range $10.00 - $11.94
Q1 2014
Shares 248,000 Value ($000) $2,616 Avg Close $7.61 Range $6.51 - $8.54