Ticker: TGLS CUSIP: G87264100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,766 | $1,548 | $54.59 | $44.26 - $67.57 |
| Q3 2025 | 16,047 | $1,074 | $73.79 | $65.11 - $83.32 |
| Q2 2025 | 13,791 | $1,067 | $77.43 | $60.13 - $90.17 |
| Q1 2025 | 12,960 | $927 | $74.04 | $63.46 - $86.64 |
| Q4 2024 | 13,876 | $1,101 | $75.66 | $66.78 - $85.57 |
| Q3 2024 | 8,797 | $604 | $57.56 | $46.12 - $69.27 |
| Q2 2024 | 11,838 | $594 | $51.67 | $40.54 - $59.18 |
| Q1 2024 | 1,425 | $74 | $45.47 | $40.52 - $53.86 |
| Q4 2023 | 5,776 | $264 | $35.67 | $27.83 - $46.28 |
| Q3 2023 | 8,336 | $275 | $40.17 | $31.48 - $53.51 |
| Q2 2023 | 23,929 | $1,236 | $43.66 | $36.76 - $52.48 |
| Q1 2023 | 14,531 | $610 | $35.10 | $29.28 - $42.95 |
| Q4 2022 | 3,386 | $104 | $25.27 | $19.11 - $31.96 |
| Q3 2022 | 732 | $15 | $21.24 | $16.55 - $25.35 |
| Q2 2022 | 8,163 | $143 | $20.59 | $15.57 - $25.53 |
| Q1 2022 | 31,744 | $801 | $21.71 | $16.46 - $27.61 |
| Q4 2021 | 152,828 | $4,002 | $27.07 | $17.48 - $33.70 |
| Q3 2021 | 59,533 | $1,294 | $20.31 | $16.52 - $25.07 |
| Q2 2021 | 222,788 | $4,768 | $15.95 | $10.76 - $23.12 |
| Q1 2021 | 253,830 | $3,053 | $7.91 | $6.24 - $11.91 |
| Q4 2020 | 128 | $1 | $5.72 | $4.03 - $7.01 |
| Q3 2020 | 116 | $1 | $5.08 | $4.61 - $5.59 |
| Q2 2020 | 130 | $1 | $3.97 | $2.65 - $5.44 |
| Q1 2020 | 128 | $0 | $6.06 | $2.02 - $7.79 |
| Q3 2019 | 1 | $0 | $6.71 | $6.21 - $7.62 |
| Q2 2019 | 36,501 | $237 | $6.23 | $5.51 - $6.69 |
| Q1 2019 | 37,411 | $272 | $7.26 | $6.18 - $8.13 |
| Q4 2018 | 41,060 | $331 | $7.69 | $6.44 - $8.81 |
| Q3 2018 | 41,060 | $404 | $7.91 | $7.12 - $8.85 |
| Q2 2018 | 40,009 | $348 | $7.42 | $6.40 - $8.07 |
| Q1 2018 | 39,411 | $372 | $7.49 | $5.89 - $8.24 |
| Q4 2017 | 33,911 | $249 | $5.89 | $5.48 - $6.83 |
| Q3 2017 | 33,911 | $228 | $6.30 | $4.41 - $7.66 |
| Q2 2017 | 22,001 | $205 | $7.95 | $7.12 - $8.71 |
| Q1 2017 | 16,099 | $175 | $9.04 | $8.27 - $9.65 |
| Q4 2016 | 5,000 | $61 | $9.14 | $8.41 - $9.83 |
| Q3 2016 | 4,000 | $48 | $9.08 | $7.81 - $9.91 |
| Q2 2016 | 4,000 | $45 | $8.64 | $7.85 - $9.57 |
| Q1 2016 | 4,000 | $51 | $9.30 | $7.52 - $10.96 |
| Q4 2015 | 7,000 | $96 | $11.03 | $10.00 - $11.94 |
| Q3 2015 | 7,000 | $96 | $10.24 | $9.49 - $12.22 |
| Q2 2015 | 8,700 | $110 | $8.79 | $6.52 - $10.53 |