TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,914,985 Value ($000) $347,962 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 6,853,237 Value ($000) $458,550 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 5,931,167 Value ($000) $458,835 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 5,442,668 Value ($000) $389,423 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 5,412,322 Value ($000) $429,305 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 3,626,720 Value ($000) $249,011 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 3,643,166 Value ($000) $182,814 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 2,510,495 Value ($000) $130,621 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 2,613,857 Value ($000) $119,479 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 966,493 Value ($000) $31,856 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 1,083,252 Value ($000) $55,961 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 52 Value ($000) $2 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 6 Value ($000) $0 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 10 Value ($000) $0 Avg Close $21.24 Range $16.55 - $25.35
Q4 2021
Shares 283 Value ($000) $7 Avg Close $27.07 Range $17.48 - $33.70
Q2 2021
Shares 1 Value ($000) $0 Avg Close $15.95 Range $10.76 - $23.12
Q4 2020
Shares 1 Value ($000) $0 Avg Close $5.72 Range $4.03 - $7.01