TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,085 Value ($000) $273 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 18,318 Value ($000) $1,417 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 66,608 Value ($000) $4,766 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 57,429 Value ($000) $4,556 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 76,379 Value ($000) $5,244 Avg Close $57.56 Range $46.12 - $69.27

Q2 2024

Shares 157,850 Value ($000) $7,921 Avg Close $51.67 Range $40.54 - $59.18

Q1 2024

Shares 215,019 Value ($000) $11,187 Avg Close $45.47 Range $40.52 - $53.86

Q4 2023

Shares 225,546 Value ($000) $10,310 Avg Close $35.67 Range $27.83 - $46.28

Q3 2023

Shares 233,441 Value ($000) $7,694 Avg Close $40.17 Range $31.48 - $53.51

Q2 2023

Shares 120,844 Value ($000) $6,243 Avg Close $43.66 Range $36.76 - $52.48

Q1 2023

Shares 148,514 Value ($000) $6,232 Avg Close $35.10 Range $29.28 - $42.95

Q4 2022

Shares 235,925 Value ($000) $7,259 Avg Close $25.27 Range $19.11 - $31.96

Q3 2022

Shares 312,532 Value ($000) $6,560 Avg Close $21.24 Range $16.55 - $25.35

Q2 2022

Shares 335,741 Value ($000) $5,892 Avg Close $20.59 Range $15.57 - $25.53

Q1 2022

Shares 265,750 Value ($000) $6,708 Avg Close $21.71 Range $16.46 - $27.61

Q4 2021

Shares 183,183 Value ($000) $4,798 Avg Close $27.07 Range $17.48 - $33.70

Q3 2021

Shares 156,078 Value ($000) $3,392 Avg Close $20.31 Range $16.52 - $25.07

Q2 2021

Shares 130,748 Value ($000) $2,798 Avg Close $15.95 Range $10.76 - $23.12

Q1 2021

Shares 135,083 Value ($000) $1,624 Avg Close $7.91 Range $6.24 - $11.91

Q4 2020

Shares 139,290 Value ($000) $962 Avg Close $5.72 Range $4.03 - $7.01

Q3 2020

Shares 107,024 Value ($000) $567 Avg Close $5.08 Range $4.61 - $5.59

Q2 2020

Shares 100,202 Value ($000) $546 Avg Close $3.97 Range $2.65 - $5.44

Q1 2020

Shares 86,530 Value ($000) $334 Avg Close $6.06 Range $2.02 - $7.79

Q4 2019

Shares 82,277 Value ($000) $679 Avg Close $7.50 Range $6.81 - $8.26

Q3 2019

Shares 79,743 Value ($000) $648 Avg Close $6.71 Range $6.21 - $7.62

Q2 2019

Shares 76,570 Value ($000) $497 Avg Close $6.23 Range $5.51 - $6.69

Q1 2019

Shares 61,441 Value ($000) $447 Avg Close $7.26 Range $6.18 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,085	$273	$73.79	$65.11 - $83.32
Q2 2025	18,318	$1,417	$77.43	$60.13 - $90.17
Q1 2025	66,608	$4,766	$74.04	$63.46 - $86.64
Q4 2024	57,429	$4,556	$75.66	$66.78 - $85.57
Q3 2024	76,379	$5,244	$57.56	$46.12 - $69.27
Q2 2024	157,850	$7,921	$51.67	$40.54 - $59.18
Q1 2024	215,019	$11,187	$45.47	$40.52 - $53.86
Q4 2023	225,546	$10,310	$35.67	$27.83 - $46.28
Q3 2023	233,441	$7,694	$40.17	$31.48 - $53.51
Q2 2023	120,844	$6,243	$43.66	$36.76 - $52.48
Q1 2023	148,514	$6,232	$35.10	$29.28 - $42.95
Q4 2022	235,925	$7,259	$25.27	$19.11 - $31.96
Q3 2022	312,532	$6,560	$21.24	$16.55 - $25.35
Q2 2022	335,741	$5,892	$20.59	$15.57 - $25.53
Q1 2022	265,750	$6,708	$21.71	$16.46 - $27.61
Q4 2021	183,183	$4,798	$27.07	$17.48 - $33.70
Q3 2021	156,078	$3,392	$20.31	$16.52 - $25.07
Q2 2021	130,748	$2,798	$15.95	$10.76 - $23.12
Q1 2021	135,083	$1,624	$7.91	$6.24 - $11.91
Q4 2020	139,290	$962	$5.72	$4.03 - $7.01
Q3 2020	107,024	$567	$5.08	$4.61 - $5.59
Q2 2020	100,202	$546	$3.97	$2.65 - $5.44
Q1 2020	86,530	$334	$6.06	$2.02 - $7.79
Q4 2019	82,277	$679	$7.50	$6.81 - $8.26
Q3 2019	79,743	$648	$6.71	$6.21 - $7.62
Q2 2019	76,570	$497	$6.23	$5.51 - $6.69
Q1 2019	61,441	$447	$7.26	$6.18 - $8.13