TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081,541 Value ($000) $54,427 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 1,022,566 Value ($000) $68,423 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 1,008,134 Value ($000) $77,992 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 1,016,833 Value ($000) $72,748 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 993,514 Value ($000) $78,811 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 979,145 Value ($000) $67,229 Avg Close $57.56 Range $46.12 - $69.27

Q2 2024

Shares 884,527 Value ($000) $44,385 Avg Close $51.67 Range $40.54 - $59.18

Q1 2024

Shares 787,925 Value ($000) $40,996 Avg Close $45.47 Range $40.52 - $53.86

Q4 2023

Shares 732,736 Value ($000) $33,495 Avg Close $35.67 Range $27.83 - $46.28

Q3 2023

Shares 695,645 Value ($000) $22,928 Avg Close $40.17 Range $31.48 - $53.51

Q2 2023

Shares 621,126 Value ($000) $32,088 Avg Close $43.66 Range $36.76 - $52.48

Q1 2023

Shares 491,820 Value ($000) $20,636 Avg Close $35.10 Range $29.28 - $42.95

Q4 2022

Shares 363,361 Value ($000) $11 Avg Close $25.27 Range $19.11 - $31.96

Q3 2022

Shares 355,336 Value ($000) $7,457 Avg Close $21.24 Range $16.55 - $25.35

Q2 2022

Shares 342,840 Value ($000) $6,015 Avg Close $20.59 Range $15.57 - $25.53

Q1 2022

Shares 336,786 Value ($000) $8,502 Avg Close $21.71 Range $16.46 - $27.61

Q4 2021

Shares 362,155 Value ($000) $9,484 Avg Close $27.07 Range $17.48 - $33.70

Q3 2021

Shares 369,326 Value ($000) $8,025 Avg Close $20.31 Range $16.52 - $25.07

Q2 2021

Shares 303,310 Value ($000) $6,489 Avg Close $15.95 Range $10.76 - $23.12

Q1 2021

Shares 215,798 Value ($000) $2,594 Avg Close $7.91 Range $6.24 - $11.91

Q4 2020

Shares 174,176 Value ($000) $1,204 Avg Close $5.72 Range $4.03 - $7.01

Q3 2020

Shares 156,359 Value ($000) $828 Avg Close $5.08 Range $4.61 - $5.59

Q2 2020

Shares 154,195 Value ($000) $840 Avg Close $3.97 Range $2.65 - $5.44

Q1 2020

Shares 144,378 Value ($000) $557 Avg Close $6.06 Range $2.02 - $7.79

Q4 2019

Shares 114,197 Value ($000) $942 Avg Close $7.50 Range $6.81 - $8.26

Q3 2019

Shares 52,707 Value ($000) $428 Avg Close $6.71 Range $6.21 - $7.62

Q2 2019

Shares 17,031 Value ($000) $111 Avg Close $6.23 Range $5.51 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081,541	$54,427	$54.59	$44.26 - $67.57
Q3 2025	1,022,566	$68,423	$73.79	$65.11 - $83.32
Q2 2025	1,008,134	$77,992	$77.43	$60.13 - $90.17
Q1 2025	1,016,833	$72,748	$74.04	$63.46 - $86.64
Q4 2024	993,514	$78,811	$75.66	$66.78 - $85.57
Q3 2024	979,145	$67,229	$57.56	$46.12 - $69.27
Q2 2024	884,527	$44,385	$51.67	$40.54 - $59.18
Q1 2024	787,925	$40,996	$45.47	$40.52 - $53.86
Q4 2023	732,736	$33,495	$35.67	$27.83 - $46.28
Q3 2023	695,645	$22,928	$40.17	$31.48 - $53.51
Q2 2023	621,126	$32,088	$43.66	$36.76 - $52.48
Q1 2023	491,820	$20,636	$35.10	$29.28 - $42.95
Q4 2022	363,361	$11	$25.27	$19.11 - $31.96
Q3 2022	355,336	$7,457	$21.24	$16.55 - $25.35
Q2 2022	342,840	$6,015	$20.59	$15.57 - $25.53
Q1 2022	336,786	$8,502	$21.71	$16.46 - $27.61
Q4 2021	362,155	$9,484	$27.07	$17.48 - $33.70
Q3 2021	369,326	$8,025	$20.31	$16.52 - $25.07
Q2 2021	303,310	$6,489	$15.95	$10.76 - $23.12
Q1 2021	215,798	$2,594	$7.91	$6.24 - $11.91
Q4 2020	174,176	$1,204	$5.72	$4.03 - $7.01
Q3 2020	156,359	$828	$5.08	$4.61 - $5.59
Q2 2020	154,195	$840	$3.97	$2.65 - $5.44
Q1 2020	144,378	$557	$6.06	$2.02 - $7.79
Q4 2019	114,197	$942	$7.50	$6.81 - $8.26
Q3 2019	52,707	$428	$6.71	$6.21 - $7.62
Q2 2019	17,031	$111	$6.23	$5.51 - $6.69